PDAFinance.uaФорум • Домашние финансы
Конвертеры & Калькуляторы
укррус
Графики

Графики

ИсточникВалютаПериод 
31.01.2011 - 27.01.2012
         
01.2011
 
317.95537.9840      
 
02.2011
 
017.95507.9796117.95227.9735217.95137.9721
027.95567.9770127.95507.9677227.94587.9718
037.95667.9776137.95317.9671237.94517.9676
047.95457.9771147.95077.9728247.94117.9640
057.96337.9765157.95067.9717257.93187.9560
067.96177.9795167.95107.9722267.93587.9537
077.95517.9809177.95277.9753277.93447.9529
087.95497.9796187.95177.9747287.93457.9582
097.95487.9778197.95787.9692   
107.95387.9758207.95397.9690   
 
03.2011
 
017.93797.9606127.93127.9551237.95007.9723
027.93657.9598137.93467.9531247.95687.9794
037.93607.9581147.93567.9560257.95997.9842
047.93167.9547157.94137.9634267.96327.9784
057.93307.9479167.94427.9739277.96357.9796
067.93087.9477177.95177.9759287.96167.9855
077.93317.9478187.94987.9733297.96567.9870
087.92697.9458197.94917.9654307.96397.9867
097.93117.9541207.94757.9662317.96277.9856
107.92907.9521217.94917.9725   
117.92997.9516227.94817.9700   
 
04.2011
 
017.96227.9856117.95917.9791217.96547.9866
027.96897.9805127.96017.9801227.96197.9829
037.96957.9819137.96177.9832237.96267.9774
047.96397.9880147.96247.9826247.96007.9770
057.96477.9884157.96197.9814257.96257.9761
067.96507.9865167.96657.9770267.96077.9811
077.96487.9843177.96587.9769277.96077.9803
087.96057.9805187.96207.9826287.96017.9804
097.96337.9763197.96687.9899297.95547.9779
107.96287.9769207.96827.9909307.95717.9733
 
05.2011
 
017.95457.9727137.98178.0146237.98198.0100
027.95217.9715147.99138.0071247.98658.0146
037.95557.9738157.99328.0082257.99078.0175
047.95497.9771167.98248.0138267.98748.0159
057.95547.9779177.98348.0115277.97838.0078
067.95967.9812187.98208.0109287.98147.9984
077.95817.9777197.98278.0110297.98027.9973
107.96307.9844207.98118.0078307.97388.0012
117.96947.9932217.98618.0016317.97547.9990
127.97658.0028227.97728.0028   
 
06.2011
 
017.97878.0026117.98848.0082217.99028.0124
027.98068.0036127.98988.0061227.99138.0136
037.98058.0039137.98988.0071237.99088.0113
047.98758.0026147.98558.0101247.98918.0094
057.98788.0038157.98558.0095257.98498.0112
067.98118.0067167.98688.0091267.98508.0060
077.98078.0056177.98628.0081277.98588.0038
087.98348.0082187.99008.0044287.98588.0028
097.98318.0094197.98658.0022297.98418.0080
107.98428.0094207.98748.0089307.98308.0057
 
07.2011
 
017.97808.0028127.97537.9991237.98887.9995
027.98198.0001137.97928.0017247.98398.0013
037.98228.0011147.98008.0026257.97938.0034
047.98028.0041157.97978.0024267.97958.0030
057.97858.0031167.98467.9991277.97998.0022
067.98008.0053177.98497.9993287.97918.0031
077.97708.0005187.98288.0051297.97638.0030
087.97508.0005197.98288.0048307.97397.9926
097.97837.9951207.98438.0062317.96917.9920
107.98007.9963217.98258.0065   
117.97487.9985227.98028.0040   
 
08.2011
 
017.97398.0017127.97458.0043237.99058.0188
027.97328.0003137.98658.0033247.99428.0208
037.97217.9988147.98798.0023257.99078.0204
047.97448.0010157.97698.0062267.99368.0238
057.97418.0009167.97988.0076278.00518.0225
067.98077.9948177.98318.0095288.00398.0244
077.97867.9972187.98438.0109297.99388.0236
087.97447.9997197.98398.0126307.99438.0252
097.96927.9966207.99788.0124317.99338.0275
107.96777.9961218.00028.0145   
117.96907.9975227.98828.0150   
 
09.2011
 
017.99838.0345118.00088.0298218.00468.0353
027.99898.0340127.99678.0339228.00488.0356
038.01098.0306137.99808.0345238.00208.0385
048.01208.0310147.99928.0336248.02938.0714
057.99978.0344157.99958.0328258.01618.0842
068.00178.0387167.99838.0323268.00708.0561
078.00798.0429178.00158.0285278.00648.0570
088.00488.0385188.00368.0299288.00548.0553
097.99628.0330197.99878.0333298.00998.0550
107.99948.0303208.00138.0346308.00358.0518
 
10.2011
 
018.01138.0581128.01578.0596238.02758.0731
028.01008.0608138.02108.0670248.02028.0615
038.00868.0544148.02138.0654258.01968.0610
048.01038.0565158.04508.0807268.02008.0606
058.01038.0583168.03438.0750278.01958.0610
068.01198.0609178.02188.0652288.02118.0610
078.01128.0605188.01928.0637298.02508.0663
088.02468.0742198.02118.0639308.03908.0660
098.02908.0735208.02188.0640318.01908.0604
108.01448.0630218.01958.0630   
118.01448.0583228.04118.0756   
 
11.2011
 
018.01798.0597118.02188.0642218.02078.0639
028.01988.0606128.03908.0673228.01218.0583
038.02378.0638138.03408.0690238.00858.0559
048.02448.0650148.02298.0666248.01258.0567
058.03918.0729158.02398.0669258.01938.0557
068.03758.0710168.02398.0646268.04168.0642
078.02348.0636178.02358.0659278.03628.0627
088.02338.0635188.02148.0648288.01878.0560
098.02358.0629198.03618.0706298.01948.0561
108.02448.0636208.03718.0703308.01978.0584
 
12.2011
 
018.01538.0544128.00718.0413238.01768.0462
028.01498.0578138.00678.0395248.03048.0539
038.03138.0562148.00698.0380258.02938.0541
048.02878.0556158.00898.0383268.01688.0459
058.01448.0571168.01258.0422278.01748.0460
068.01178.0534178.01848.0459288.01718.0486
078.01108.0485188.02578.0457298.02248.0608
088.00798.0434198.01228.0408308.01848.0695
098.00268.0392208.01208.0397318.05208.0795
108.01278.0425218.01518.0465   
118.01318.0431228.01728.0457   
 
01.2012
 
018.01008.0733108.02958.0671198.04438.0770
028.01868.0774118.03258.0650208.04058.0732
038.02038.0729128.03228.0705218.05618.0796
048.01538.0678138.03318.0673228.05648.0782
058.02038.0697148.05468.0786238.03698.0698
068.02518.0683158.06318.0828248.03368.0673
078.04008.0725168.03598.0687258.03298.0631
088.03788.0739178.03688.0695268.03438.0641
098.03508.0758188.04328.0769278.03378.0630
 

Смотри также

Графики: Банки Киева   Киоски Киева   

Весь рынок: Валюта

Другие способы получения этой информации

Архивы глубже 360 дней. Смотри цену

Горячие предложения банков

Депозитная акция – До 31 декабря в Диамантбанке Пакетное предложение за 999 грн в год

Все горячие предложения банков

Погода в Украине. Точный прогноз погоды на METEOPROG.UA

Сообщество