PDAFinance.uaФорум • Домашние финансы
Конвертеры & Калькуляторы
укррус
Графики

Графики

ИсточникВалютаПериод 
22.05.2011 - 16.05.2012
         
05.2011
 
227.97728.0028267.98748.0159307.97388.0012
237.98198.0100277.97838.0078317.97547.9990
247.98658.0146287.98147.9984   
257.99078.0175297.98027.9973   
 
06.2011
 
017.97878.0026117.98848.0082217.99028.0124
027.98068.0036127.98988.0061227.99138.0136
037.98058.0039137.98988.0071237.99088.0113
047.98758.0026147.98558.0101247.98918.0094
057.98788.0038157.98558.0095257.98498.0112
067.98118.0067167.98688.0091267.98508.0060
077.98078.0056177.98628.0081277.98588.0038
087.98348.0082187.99008.0044287.98588.0028
097.98318.0094197.98658.0022297.98418.0080
107.98428.0094207.98748.0089307.98308.0057
 
07.2011
 
017.97808.0028127.97537.9991237.98887.9995
027.98198.0001137.97928.0017247.98398.0013
037.98228.0011147.98008.0026257.97938.0034
047.98028.0041157.97978.0024267.97958.0030
057.97858.0031167.98467.9991277.97998.0022
067.98008.0053177.98497.9993287.97918.0031
077.97708.0005187.98288.0051297.97638.0030
087.97508.0005197.98288.0048307.97397.9926
097.97837.9951207.98438.0062317.96917.9920
107.98007.9963217.98258.0065   
117.97487.9985227.98028.0040   
 
08.2011
 
017.97398.0017127.97458.0043237.99058.0188
027.97328.0003137.98658.0033247.99428.0208
037.97217.9988147.98798.0023257.99078.0204
047.97448.0010157.97698.0062267.99368.0238
057.97418.0009167.97988.0076278.00518.0225
067.98077.9948177.98318.0095288.00398.0244
077.97867.9972187.98438.0109297.99388.0236
087.97447.9997197.98398.0126307.99438.0252
097.96927.9966207.99788.0124317.99338.0275
107.96777.9961218.00028.0145   
117.96907.9975227.98828.0150   
 
09.2011
 
017.99838.0345118.00088.0298218.00468.0353
027.99898.0340127.99678.0339228.00488.0356
038.01098.0306137.99808.0345238.00208.0385
048.01208.0310147.99928.0336248.02938.0714
057.99978.0344157.99958.0328258.01618.0842
068.00178.0387167.99838.0323268.00708.0561
078.00798.0429178.00158.0285278.00648.0570
088.00488.0385188.00368.0299288.00548.0553
097.99628.0330197.99878.0333298.00998.0550
107.99948.0303208.00138.0346308.00358.0518
 
10.2011
 
018.01138.0581128.01578.0596238.02758.0731
028.01008.0608138.02108.0670248.02028.0615
038.00868.0544148.02138.0654258.01968.0610
048.01038.0565158.04508.0807268.02008.0606
058.01038.0583168.03438.0750278.01958.0610
068.01198.0609178.02188.0652288.02118.0610
078.01128.0605188.01928.0637298.02508.0663
088.02468.0742198.02118.0639308.03908.0660
098.02908.0735208.02188.0640318.01908.0604
108.01448.0630218.01958.0630   
118.01448.0583228.04118.0756   
 
11.2011
 
018.01798.0597118.02188.0642218.02078.0639
028.01988.0606128.03908.0673228.01218.0583
038.02378.0638138.03408.0690238.00858.0559
048.02448.0650148.02298.0666248.01258.0567
058.03918.0729158.02398.0669258.01938.0557
068.03758.0710168.02398.0646268.04168.0642
078.02348.0636178.02358.0659278.03628.0627
088.02338.0635188.02148.0648288.01878.0560
098.02358.0629198.03618.0706298.01948.0561
108.02448.0636208.03718.0703308.01978.0584
 
12.2011
 
018.01538.0544128.00718.0413238.01768.0462
028.01498.0578138.00678.0395248.03048.0539
038.03138.0562148.00698.0380258.02938.0541
048.02878.0556158.00898.0383268.01688.0459
058.01448.0571168.01258.0422278.01748.0460
068.01178.0534178.01848.0459288.01718.0486
078.01108.0485188.02578.0457298.02248.0608
088.00798.0434198.01228.0408308.01848.0695
098.00268.0392208.01208.0397318.05208.0795
108.01278.0425218.01518.0465   
118.01318.0431228.01728.0457   
 
01.2012
 
018.01008.0733128.03228.0705238.03698.0698
028.01868.0774138.03318.0673248.03368.0673
038.02038.0729148.05468.0786258.03298.0631
048.01538.0678158.06318.0828268.03438.0641
058.02038.0697168.03598.0687278.03378.0630
068.02518.0683178.03688.0695288.04468.0643
078.04008.0725188.04328.0769298.04708.0624
088.03788.0739198.04438.0770308.03398.0615
098.03508.0758208.04058.0732318.03218.0607
108.02958.0671218.05618.0796   
118.03258.0650228.05648.0782   
 
02.2012
 
018.02888.0584118.02478.0461218.01078.0361
028.02988.0600128.02438.0460228.00958.0336
038.03038.0603138.02078.0478238.00738.0305
048.03798.0594148.02118.0460248.00058.0291
058.03878.0584158.02068.0465258.00578.0273
068.03128.0580168.01968.0447268.00838.0273
078.02908.0561178.01698.0424278.00018.0257
088.02638.0540188.02188.0426287.99788.0220
098.02558.0509198.02318.0422297.99148.0181
108.02248.0498208.01578.0410   
 
03.2012
 
017.99648.0231128.01648.0473238.01408.0521
028.00968.0398138.01518.0436248.02628.0395
038.01168.0415148.01198.0403258.02408.0391
048.02258.0429158.01398.0407268.01338.0401
058.01328.0416168.01748.0462278.01378.0422
068.01798.0489178.02898.0456288.01458.0422
078.01958.0497188.02958.0455298.01448.0429
088.02598.0495198.01658.0563308.01598.0419
098.02548.0467208.01548.0554318.02958.0470
108.02278.0455218.01628.0530   
118.02328.0459228.01488.0522   
 
04.2012
 
018.02968.0478118.01318.0366228.02588.0394
028.01698.0428128.01198.0352238.01418.0378
038.01778.0454138.01068.0345248.01748.0431
048.01818.0434158.02578.0367258.01568.0404
058.01808.0438168.01968.0394268.01558.0402
068.01698.0436178.01138.0351278.01518.0406
078.03018.0453188.01278.0344288.01258.0425
088.03058.0442198.01218.0355298.01828.0385
098.01668.0412208.01458.0387308.01778.0375
108.01398.0391218.02498.0416   
 
05.2012
 
018.01628.0365078.01558.0423138.02888.0456
028.01788.0380088.01798.0426148.01878.0440
038.01308.0420098.03078.0470158.02188.0455
048.01378.0412108.01628.0420168.02378.0473
058.02898.0443118.01598.0424   
068.02958.0444128.02938.0461   
 

Смотри также

Графики: Банки Киева   Киоски Киева   

Весь рынок: Валюта

Другие способы получения этой информации

Архивы глубже 360 дней. Смотри цену

Горячие предложения банков

Депозитная акция – До 31 декабря в Диамантбанке Пакетное предложение за 999 грн в год

Все горячие предложения банков

Погода в Украине. Точный прогноз погоды на METEOPROG.UA