PDAFinance.uaФорум • Домашние финансы
Конвертеры & Калькуляторы
укррус
Графики

Графики

ИсточникВалютаПериод 
26.08.2010 - 27.01.2012
         
08.2010
 
267.88537.9111307.88337.9121   
277.88327.9123317.88357.9121   
 
09.2010
 
017.88387.9157137.91687.9518237.93977.9679
027.89117.9194147.92147.9501247.93207.9667
037.89707.9316157.92617.9571277.93487.9621
067.90587.9386167.93597.9672287.93607.9622
077.91697.9520177.93357.9669297.93757.9650
087.92787.9705207.93597.9693307.93947.9649
097.92457.9679217.93917.9707   
107.91957.9549227.94077.9698   
 
10.2010
 
017.93777.9636127.95187.9812217.95577.9775
047.93747.9669137.95497.9822227.95217.9749
057.94157.9694147.95287.9784257.95277.9772
067.94437.9705157.95077.9756267.95277.9766
077.94437.9708187.95357.9788277.95517.9764
087.94577.9731197.95487.9811287.95467.9781
117.95337.9818207.95557.9798297.95587.9800
 
11.2010
 
017.95787.9812117.95257.9756237.95037.9708
027.96037.9833127.94747.9716247.95627.9793
037.96157.9865157.94817.9720257.95667.9795
047.96527.9903167.94737.9698267.95747.9780
057.96577.9895177.94477.9661297.95697.9791
087.96377.9870187.94577.9653307.95887.9809
097.96167.9842197.94507.9666   
107.95907.9821227.94717.9671   
 
12.2010
 
017.96227.9841137.96117.9838237.96547.9938
027.96477.9874147.96307.9856247.96007.9890
037.96727.9932157.96917.9935277.95667.9852
067.96217.9894167.97658.0134287.95727.9867
077.95617.9806177.98068.0197297.95877.9873
087.95327.9785207.97958.0145307.95837.9884
097.95867.9810217.97658.0112317.95578.0004
107.95877.9809227.97298.0024   
 
01.2011
 
047.95518.0021147.98688.0285257.97678.0047
057.97168.0064177.98038.0195267.97578.0051
067.98038.0210187.98118.0173277.97087.9998
107.98538.0285197.98058.0161287.95527.9897
117.99538.0331207.97808.0126317.95357.9821
128.00278.0438217.97448.0096   
138.00308.0445247.97918.0108   
 
02.2011
 
017.95497.9806107.95247.9716217.95287.9711
027.95587.9772117.95117.9708227.94987.9684
037.95647.9774147.95157.9697237.94577.9654
047.95467.9775157.95157.9697247.94187.9621
077.95587.9776167.95297.9705257.93157.9545
087.95587.9770177.95357.9731287.93367.9559
097.95477.9753187.95277.9722   
 
03.2011
 
017.93637.9591147.93597.9560247.95677.9762
027.93597.9573157.94167.9636257.95967.9837
037.93477.9560167.93787.9725287.96167.9843
047.93097.9532177.94927.9719297.96447.9858
097.92957.9509187.95017.9723307.96397.9851
107.92917.9494217.94927.9706317.96337.9837
117.92987.9502227.94907.9696   
127.93267.9539237.95127.9713   
 
04.2011
 
017.96087.9829127.95767.9793217.96567.9862
047.96297.9853137.96027.9813227.96197.9834
057.96457.9869147.96157.9809267.95977.9801
067.96547.9862157.96057.9795277.95977.9805
077.96527.9832187.96237.9818287.95887.9803
087.96077.9806197.96637.9893297.95517.9777
117.95767.9783207.96867.9907   
 
05.2011
 
047.95617.9768167.98058.0096257.98848.0175
057.95597.9777177.98148.0104267.98588.0149
067.95797.9793187.97988.0075277.97858.0059
107.96587.9842197.97968.0060307.97438.0004
117.96997.9933207.97798.0037317.97588.0013
127.97648.0043237.98188.0079   
137.97828.0103247.98498.0154   
 
06.2011
 
017.97738.0030107.98508.0098227.99098.0134
027.97978.0034147.98338.0091237.98988.0107
037.97998.0038157.98378.0095247.98838.0096
067.98038.0047167.98618.0088257.98278.0078
077.98008.0046177.98438.0077297.98628.0066
087.98308.0075207.98858.0103307.98308.0033
097.98378.0094217.98988.0126   
 
07.2011
 
017.97708.0017127.97577.9984217.98318.0042
047.97968.0028137.97868.0019227.98088.0026
057.98018.0009147.97818.0022257.97928.0022
067.97918.0011157.97848.0029267.97918.0017
077.97697.9989187.98008.0044277.97878.0014
087.97567.9986197.98228.0044287.97828.0007
117.97587.9975207.98328.0046297.97458.0013
 
08.2011
 
017.97567.9999117.97167.9975237.98818.0180
027.97297.9990127.97688.0032257.98948.0193
037.97157.9984157.97888.0053267.99128.0248
047.97297.9981167.98298.0080297.99248.0228
057.97647.9985177.98428.0092307.99418.0242
087.97507.9983187.98488.0107317.99268.0267
097.97047.9955197.98398.0107   
107.96957.9959227.98908.0146   
 
09.2011
 
017.99808.0334137.99758.0330238.00078.0363
027.99658.0316147.99978.0321268.00358.0496
057.99768.0333157.99918.0306278.00558.0603
068.00098.0360167.99788.0299288.00528.0580
078.00518.0416197.99898.0307298.00638.0555
088.00348.0367208.00108.0331308.00368.0501
097.99408.0309218.00218.0339   
127.99538.0311228.00308.0343   
 
10.2011
 
038.00538.0523128.00668.0572218.00908.0598
048.00638.0571138.01408.0657248.01228.0613
058.00788.0586148.01608.0660258.01288.0593
068.01058.0616178.01318.0660268.01418.0600
078.01148.0621188.01248.0631278.01408.0604
108.00988.0597198.01468.0628288.01428.0601
118.00788.0568208.01398.0623318.01278.0594
 
11.2011
 
018.01258.0582118.01808.0616238.00578.0548
028.01358.0620148.01748.0632248.00978.0546
038.01638.0641158.01808.0640258.01248.0538
048.01618.0651168.01958.0619288.01188.0537
078.01718.0648178.01818.0616298.01278.0534
088.01668.0628188.01598.0598308.01398.0527
098.01828.0619218.01718.0601   
108.01688.0628228.00488.0546   
 
12.2011
 
018.01168.0521138.00408.0374238.01298.0457
028.01118.0527148.00328.0372268.01238.0452
058.01178.0523158.00268.0357278.01378.0462
068.01188.0502168.00828.0428288.01278.0473
078.01008.0462198.00818.0405298.01858.0629
088.00518.0398208.00728.0412308.01698.0685
098.00128.0368218.01068.0442   
128.00438.0392228.01258.0451   
 
01.2012
 
038.01138.0622128.02708.0708208.03438.0738
048.01758.0676138.02698.0677238.03108.0683
058.02088.0700168.03128.0689248.02808.0657
068.02298.0700178.03058.0701258.02778.0647
108.02378.0673188.03638.0767268.02738.0645
118.02538.0661198.03808.0756278.02818.0616
 

Смотри также

Графики: Украина   Киоски Киева   

Весь рынок: Валюта

Другие способы получения этой информации

Архивы глубже 360 дней. Смотри цену

Горячие предложения банков

Депозитная акция – До 31 декабря в Диамантбанке Пакетное предложение за 999 грн в год

Все горячие предложения банков

Погода в Украине. Точный прогноз погоды на METEOPROG.UA

Сообщество