Графики

Графики

ИсточникИндексПериод 
25.07.2016 - 16.01.2018
         
07.2016
 
25224.330027224.130029223.4000
26224.250028223.9400  
 
08.2016
 
01222.960011222.820023220.6600
02222.530012222.300025220.5200
03222.480015221.870026220.8400
04221.550016222.020029222.8200
05221.950017222.010030224.0400
08222.410018222.200031223.1500
09222.260019222.2200  
10222.260022221.3100  
 
09.2016
 
01225.530013228.820023240.2400
02225.490014228.820026239.4200
05226.950015228.940027239.5200
06227.580016228.770028240.2500
07230.090019231.060029241.0300
08229.130020232.960030239.8700
09228.410021237.5700  
12228.160022240.5800  
 
10.2016
 
03239.780012245.600024244.1400
04241.140013245.880025246.0000
05240.890017245.440026253.2000
06241.950018246.160027253.6300
07243.020019244.890028253.6900
10243.090020244.910031264.8200
11244.520021244.5300  
 
11.2016
 
01264.850011268.050023267.1000
02268.250014266.880024266.5700
03268.150015265.400025265.9500
04268.120016266.560028265.5600
07268.230017266.720029265.5600
08269.150018266.450030265.9900
09268.030021267.1400  
10268.870022267.2100  
 
12.2016
 
01266.000016263.350023264.6900
02266.270019263.500026265.1000
05266.520020263.420027265.1800
14264.660021265.190028265.0400
15263.350022264.760029265.1500
 
01.2017
 
04265.560016266.930025269.7600
05265.670017268.050026269.6200
06265.210018268.710027269.6600
10265.060019269.590030269.8900
11266.170020269.870031270.3100
12267.000023270.6500  
13267.460024269.5800  
 
02.2017
 
01269.930010271.110021273.1500
02269.390013273.110022272.8200
03270.000014273.110023273.3600
06269.770015274.100024274.2600
07269.660016273.080027274.4400
08270.080017272.930028274.5500
09270.780020272.8300  
 
03.2017
 
01274.570014274.070024272.6300
02275.060015273.200027272.4800
03275.320016273.590028272.7600
06274.750017273.680029272.6800
07275.440020273.940030273.1200
09275.080021273.860031272.4900
10275.240022272.8600  
13274.340023272.3700  
 
04.2017
 
03272.760012270.410024271.2600
04272.960013271.090025270.2900
05272.390014271.840026268.7000
06272.820018271.960027270.9900
07272.900019271.670028276.2200
10272.530020271.9100  
11271.500021271.4300  
 
05.2017
 
03275.880015276.520024277.0000
04276.220016277.380025276.7800
05275.180017278.190026277.5100
10276.410018277.940029278.0000
11276.380019278.220030277.7600
12275.900022278.370031279.7100
13276.150023276.9100  
 
06.2017
 
01280.150013284.730022285.1100
02280.920014284.010023284.4800
06281.270015284.040026286.4800
07282.520016283.160027286.2800
08283.530019283.570029286.2800
09283.560020283.840030286.2400
12283.690021283.4900  
 
07.2017
 
03286.190012283.370021284.3200
04284.640013283.160024284.3400
05284.680014281.960025284.6000
06284.710017282.670026285.5100
07284.730018284.020027284.8500
10285.230019284.720028287.5800
11284.780020284.670031287.9200
 
08.2017
 
01287.960011287.680022286.9400
02288.320014288.030023286.5900
03288.740015288.390028286.4200
04288.070016288.030029285.8800
07288.100017287.270030286.2300
08288.060018286.600031286.4300
09287.660019286.4700  
10287.890021286.4300  
 
09.2017
 
01287.070012291.360021291.2300
04287.620013291.120022290.8000
05291.230014290.540025291.8400
06291.300015290.260026292.0300
07291.390018290.070027292.2900
08291.400019290.160028292.7600
11291.260020290.860029293.5600
 
10.2017
 
02294.160011297.450023298.2200
03295.830012297.120024297.9600
04296.370013297.070025297.7200
05297.590017296.960026298.7100
06298.430018297.700027299.9200
09297.190019298.330030300.6500
10296.700020298.220031301.3400
 
11.2017
 
01300.830013303.090022303.1800
02299.270014302.690023303.4700
06299.230015302.240024303.8600
07300.220016302.780027304.0800
08301.500017302.900028303.9800
09302.200020302.690029304.1000
10302.410021302.710030304.2700
 
12.2017
 
01304.450012304.820021310.7600
04304.600013305.430022311.9200
05304.290014306.510026312.8800
06303.820015307.250027314.1500
07303.780018309.710028315.0600
08303.870019309.8100  
11303.880020310.5300  
 
01.2018
 
03315.740009318.630012333.3000
04315.960010323.730015334.3700
05316.770011331.090016334.1800
 

Смотри также

Графики: Мировые индексы   

Весь рынок: Фондовый рынок

Другие способы получения этой информации

Архивы. Смотри цену